登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.16 | 186.16 | 186.20 | 3.11 | 1.70 % | 71,996,249 | 06:59:46 |
| AMD | Advanced Micro Devices | 150.3151 | 150.36 | 150.42 | -1.60 | -1.06 % | 27,812,276 | 06:59:48 |
| AMZN | Amazon.com | 186.61 | 186.57 | 186.65 | -0.87 | -0.46 % | 24,864,126 | 07:00:05 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,819 | 06:58:05 |
| BA | Boeing | 178.6583 | 0.00 | 0.00 | 0.1483 | 0.08 % | 3,103,091 | 06:59:12 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | 4.55 | 5.68 % | 31,625,308 | 07:00:32 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,036,527 | 06:58:50 |
| COIN | Coinbase Global | 199.20 | 199.01 | 199.30 | -1.72 | -0.86 % | 7,523,723 | 07:00:09 |
| CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,997,258 | 06:59:36 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 9,653,123 | 06:56:33 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,559 | 06:24:02 |
| GOOGL | Alphabet | 169.10 | 169.10 | 169.13 | 0.45 | 0.27 % | 31,287,060 | 07:00:27 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,578,384 | 06:57:48 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | -5.05 | -1.46 % | 4,045,946 | 07:00:19 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,378 | 06:35:06 |
| INTC | Intel | 30.5642 | 30.52 | 30.56 | 0.7142 | 2.39 % | 51,365,749 | 06:57:17 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.33 | 0.16 % | 18,334,844 | 07:00:33 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,627,974 | 06:38:04 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 7,047,651 | 06:59:32 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 10,131,148 | 06:59:52 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,731 | 06:53:15 |
| META | Meta Platforms | 467.40 | 467.26 | 467.60 | -8.80 | -1.85 % | 14,641,551 | 06:59:45 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,689 | 06:13:59 |
| MSFT | Microsoft | 413.94 | 413.81 | 413.94 | -0.80 | -0.19 % | 15,420,322 | 07:00:21 |
| MU | Micron Technology | 122.85 | 122.86 | 122.90 | 1.61 | 1.33 % | 16,636,169 | 06:59:25 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,404 | 06:53:38 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,918 | 06:13:59 |
| PYPL | PayPal | 64.10 | 64.05 | 64.10 | 1.17 | 1.86 % | 7,295,738 | 06:53:20 |
| QCOM | QUALCOMM | 184.10 | 184.06 | 184.20 | 2.02 | 1.11 % | 6,382,252 | 06:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 442.81 | 442.80 | 442.80 | 0.75 | 0.17 % | 22,973,741 | 07:00:31 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 30,199,806 | 07:00:33 |
| SPY | SPDR S&P 500 | 520.60 | 0.00 | 0.00 | -0.24 | -0.05 % | 36,675,688 | 07:00:31 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,440 | 06:57:31 |
| TSLA | Tesla | 171.9834 | 171.96 | 172.00 | 3.51 | 2.09 % | 66,800,448 | 07:00:20 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,527,835 | 07:00:23 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 21,361,090 | 06:55:33 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.15 | 0.89 | 5.18 % | 17,988,425 | 06:51:30 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,045,566 | 06:54:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
